Orion Engineered Carbons SA (OEC)
USD 5.13
(1.79%)
USD 5.13
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.04 | 5.21 | 5.01 | 5.13 | 382 Thousand |
| 02 Dec, 2025 | 5.08 | 5.09 | 4.9 | 4.99 | 647.4 Thousand |
| 01 Dec, 2025 | 5.08 | 5.17 | 5.02 | 5.08 | 807.7 Thousand |
| 28 Nov, 2025 | 5.01 | 5.1 | 4.9 | 5.08 | 378.5 Thousand |
| 26 Nov, 2025 | 5.05 | 5.24 | 4.99 | 5.15 | 837.8 Thousand |
| 25 Nov, 2025 | 4.69 | 5.07 | 4.69 | 5.06 | 1.06 Million |
| 24 Nov, 2025 | 4.64 | 4.69 | 4.56 | 4.67 | 1.87 Million |
| 21 Nov, 2025 | 4.39 | 4.8 | 4.37 | 4.69 | 1.18 Million |
| 20 Nov, 2025 | 4.68 | 4.73 | 4.35 | 4.35 | 1.04 Million |
| 19 Nov, 2025 | 4.59 | 4.68 | 4.52 | 4.65 | 912.3 Thousand |
OFG
OGCP
OGE
ODC
ODV
ODZA