Orion Engineered Carbons SA (OEC)
USD 5.13
(1.79%)
USD 5.13
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.56 | 4.61 | 4.43 | 4.58 | 1.37 Million |
| 17 Nov, 2025 | 4.8 | 4.91 | 4.55 | 4.55 | 761.4 Thousand |
| 14 Nov, 2025 | 4.83 | 4.85 | 4.62 | 4.78 | 777.1 Thousand |
| 13 Nov, 2025 | 4.72 | 4.96 | 4.72 | 4.88 | 641.9 Thousand |
| 12 Nov, 2025 | 4.93 | 5.03 | 4.75 | 4.78 | 714.3 Thousand |
| 11 Nov, 2025 | 4.88 | 5.08 | 4.8 | 4.98 | 811.6 Thousand |
| 10 Nov, 2025 | 4.8 | 4.87 | 4.63 | 4.85 | 851.7 Thousand |
| 07 Nov, 2025 | 4.58 | 4.71 | 4.39 | 4.7 | 1.21 Million |
| 06 Nov, 2025 | 4.53 | 4.6 | 4.35 | 4.59 | 1.27 Million |
| 05 Nov, 2025 | 5.36 | 5.64 | 4.46 | 4.5 | 1.83 Million |
OFG
OGCP
OGE
ODC
ODV
ODZA