Orion Engineered Carbons SA (OEC)
USD 5.13
(1.79%)
USD 5.13
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.75 | 5.8 | 5.59 | 5.62 | 639.1 Thousand |
| 20 Oct, 2025 | 5.76 | 5.89 | 5.67 | 5.8 | 688.4 Thousand |
| 17 Oct, 2025 | 5.9 | 5.96 | 5.69 | 5.75 | 1.07 Million |
| 16 Oct, 2025 | 6.28 | 6.37 | 6.08 | 6.16 | 798.5 Thousand |
| 15 Oct, 2025 | 5.84 | 6.24 | 5.84 | 6.21 | 1.11 Million |
| 14 Oct, 2025 | 5.53 | 5.82 | 5.23 | 5.77 | 2.82 Million |
| 13 Oct, 2025 | 6.74 | 6.85 | 6.69 | 6.84 | 777.3 Thousand |
| 10 Oct, 2025 | 6.86 | 6.94 | 6.57 | 6.59 | 762.9 Thousand |
| 09 Oct, 2025 | 7.12 | 7.12 | 6.87 | 6.88 | 465.4 Thousand |
| 08 Oct, 2025 | 7.32 | 7.33 | 7.0 | 7.09 | 587.1 Thousand |
OFG
OGCP
OGE
ODC
ODV
ODZA