Orion Engineered Carbons SA (OEC)
USD 5.13
(1.79%)
USD 5.13
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.18 | 5.27 | 4.86 | 4.9 | 1.48 Million |
| 03 Nov, 2025 | 5.25 | 5.35 | 5.18 | 5.3 | 787 Thousand |
| 31 Oct, 2025 | 5.23 | 5.34 | 5.12 | 5.3 | 683 Thousand |
| 30 Oct, 2025 | 5.23 | 5.34 | 5.14 | 5.23 | 797.2 Thousand |
| 29 Oct, 2025 | 5.5 | 5.55 | 5.25 | 5.33 | 750.8 Thousand |
| 28 Oct, 2025 | 5.63 | 5.65 | 5.48 | 5.53 | 666.2 Thousand |
| 27 Oct, 2025 | 5.86 | 5.86 | 5.62 | 5.63 | 595.3 Thousand |
| 24 Oct, 2025 | 5.83 | 5.86 | 5.74 | 5.78 | 640.7 Thousand |
| 23 Oct, 2025 | 5.78 | 5.94 | 5.7 | 5.76 | 475.4 Thousand |
| 22 Oct, 2025 | 5.58 | 6.03 | 5.58 | 5.68 | 798.6 Thousand |
OFG
OGCP
OGE
ODC
ODV
ODZA