Osisko Development Corp. (ODV)

USD 3.53

(4.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 1.5 1.5 1.5 1.5 -
20 Jun, 2008 1.58 1.58 1.58 1.58 -
19 Jun, 2008 1.63 1.63 1.63 1.63 -
18 Jun, 2008 1.66 1.66 1.66 1.66 -
17 Jun, 2008 1.61 1.61 1.61 1.61 -
16 Jun, 2008 1.74 1.74 1.74 1.74 -
13 Jun, 2008 1.76 1.76 1.76 1.76 -
12 Jun, 2008 1.82 1.82 1.82 1.82 -
11 Jun, 2008 2.06 2.06 2.06 2.06 -
10 Jun, 2008 1.79 1.79 1.79 1.79 -