Osisko Development Corp. (ODV)

USD 3.53

(4.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 1.32 1.32 1.32 1.32 -
22 May, 2008 1.32 1.32 1.32 1.32 -
21 May, 2008 1.44 1.44 1.44 1.44 -
20 May, 2008 1.08 1.08 1.08 1.08 -
19 May, 2008 1.08 1.08 1.08 1.08 -
16 May, 2008 1.08 1.08 1.08 1.08 -
15 May, 2008 1.0 1.0 1.0 1.0 -
14 May, 2008 0.99 0.99 0.99 0.99 -
13 May, 2008 1.12 1.12 1.12 1.12 -
12 May, 2008 1.12 1.12 1.12 1.12 -