Osisko Development Corp. (ODV)

USD 3.53

(4.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 1.87 1.87 1.87 1.87 -
06 Jun, 2008 1.66 1.66 1.66 1.66 -
05 Jun, 2008 1.38 1.38 1.38 1.38 -
04 Jun, 2008 1.19 1.19 1.19 1.19 -
03 Jun, 2008 1.19 1.19 1.19 1.19 -
02 Jun, 2008 1.19 1.19 1.19 1.19 -
30 May, 2008 1.38 1.38 1.38 1.38 -
29 May, 2008 1.38 1.38 1.38 1.38 -
28 May, 2008 1.38 1.38 1.38 1.38 -
27 May, 2008 1.28 1.28 1.28 1.28 -