Osisko Development Corp. (ODV)

USD 3.53

(4.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 1.0 1.0 1.0 1.0 -
08 May, 2008 1.0 1.0 1.0 1.0 -
07 May, 2008 1.0 1.0 1.0 1.0 -
06 May, 2008 0.97 0.97 0.97 0.97 -
05 May, 2008 1.02 1.02 1.02 1.02 -
02 May, 2008 1.02 1.02 1.02 1.02 -
01 May, 2008 1.1 1.1 1.1 1.1 -
30 Apr, 2008 1.15 1.15 1.15 1.15 -
29 Apr, 2008 1.18 1.18 1.18 1.18 -
28 Apr, 2008 1.2 1.2 1.2 1.2 -