Osisko Development Corp. (ODV)

USD 3.53

(4.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 0.99 0.99 0.99 0.99 -
21 Jul, 2008 0.99 0.99 0.99 0.99 -
18 Jul, 2008 0.96 0.96 0.96 0.96 -
17 Jul, 2008 0.97 0.97 0.97 0.97 -
16 Jul, 2008 0.97 0.97 0.97 0.97 -
15 Jul, 2008 1.11 1.11 1.11 1.11 -
14 Jul, 2008 1.19 1.19 1.19 1.19 -
11 Jul, 2008 1.2 1.2 1.2 1.2 -
10 Jul, 2008 1.28 1.28 1.28 1.28 -
09 Jul, 2008 1.28 1.28 1.28 1.28 -