Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.51 | 1.62 | 1.49 | 1.55 | 1.04 Million |
| 31 Mar, 2025 | 1.49 | 1.55 | 1.45 | 1.49 | 190.7 Thousand |
| 28 Mar, 2025 | 1.49 | 1.51 | 1.45 | 1.49 | 161.5 Thousand |
| 27 Mar, 2025 | 1.5 | 1.52 | 1.47 | 1.5 | 227 Thousand |
| 26 Mar, 2025 | 1.55 | 1.55 | 1.47 | 1.48 | 340.8 Thousand |
| 25 Mar, 2025 | 1.53 | 1.55 | 1.49 | 1.53 | 169.9 Thousand |
| 24 Mar, 2025 | 1.56 | 1.56 | 1.44 | 1.49 | 254.5 Thousand |
| 21 Mar, 2025 | 1.53 | 1.57 | 1.49 | 1.55 | 205.5 Thousand |
| 20 Mar, 2025 | 1.48 | 1.59 | 1.48 | 1.56 | 370.4 Thousand |
| 19 Mar, 2025 | 1.42 | 1.48 | 1.39 | 1.48 | 4.3 Million |
ODZA
OEC
OFG
OC
OCFT
ODC