Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.67 | 1.72 | 1.63 | 1.7 | 436.2 Thousand |
| 29 Apr, 2025 | 1.67 | 1.72 | 1.66 | 1.69 | 470 Thousand |
| 28 Apr, 2025 | 1.63 | 1.71 | 1.51 | 1.7 | 752.2 Thousand |
| 25 Apr, 2025 | 1.67 | 1.73 | 1.62 | 1.65 | 142.8 Thousand |
| 24 Apr, 2025 | 1.7 | 1.72 | 1.63 | 1.7 | 403.4 Thousand |
| 23 Apr, 2025 | 1.69 | 1.69 | 1.6 | 1.61 | 288.6 Thousand |
| 22 Apr, 2025 | 1.76 | 1.78 | 1.65 | 1.65 | 250.9 Thousand |
| 21 Apr, 2025 | 1.71 | 1.75 | 1.63 | 1.71 | 485.1 Thousand |
| 17 Apr, 2025 | 1.73 | 1.73 | 1.62 | 1.69 | 371.9 Thousand |
| 16 Apr, 2025 | 1.7 | 1.76 | 1.65 | 1.72 | 700.3 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC