Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.85 | 1.85 | 1.74 | 1.81 | 252.5 Thousand |
| 13 May, 2025 | 1.86 | 1.91 | 1.83 | 1.88 | 454.9 Thousand |
| 12 May, 2025 | 1.91 | 1.94 | 1.81 | 1.84 | 591 Thousand |
| 09 May, 2025 | 1.99 | 2.0 | 1.92 | 1.98 | 562 Thousand |
| 08 May, 2025 | 1.98 | 1.98 | 1.87 | 1.94 | 432.2 Thousand |
| 07 May, 2025 | 2.06 | 2.06 | 1.9 | 1.96 | 556.1 Thousand |
| 06 May, 2025 | 1.82 | 2.0 | 1.77 | 1.95 | 1.47 Million |
| 05 May, 2025 | 1.72 | 1.82 | 1.71 | 1.79 | 1.63 Million |
| 02 May, 2025 | 1.62 | 1.64 | 1.6 | 1.63 | 128.6 Thousand |
| 01 May, 2025 | 1.65 | 1.68 | 1.56 | 1.61 | 262.6 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC