Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.7 | 1.71 | 1.63 | 1.65 | 242.8 Thousand |
| 14 Apr, 2025 | 1.58 | 1.7 | 1.56 | 1.65 | 913.8 Thousand |
| 11 Apr, 2025 | 1.61 | 1.63 | 1.58 | 1.59 | 1.03 Million |
| 10 Apr, 2025 | 1.43 | 1.61 | 1.43 | 1.57 | 462.7 Thousand |
| 09 Apr, 2025 | 1.44 | 1.5 | 1.39 | 1.48 | 537 Thousand |
| 08 Apr, 2025 | 1.46 | 1.48 | 1.36 | 1.4 | 323.9 Thousand |
| 07 Apr, 2025 | 1.4 | 1.46 | 1.36 | 1.42 | 196.5 Thousand |
| 04 Apr, 2025 | 1.56 | 1.56 | 1.36 | 1.44 | 596.3 Thousand |
| 03 Apr, 2025 | 1.48 | 1.62 | 1.42 | 1.56 | 1.34 Million |
| 02 Apr, 2025 | 1.56 | 1.6 | 1.49 | 1.49 | 190 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC