Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.4 | 1.43 | 1.36 | 1.42 | 470 Thousand |
| 17 Mar, 2025 | 1.38 | 1.45 | 1.34 | 1.37 | 533.7 Thousand |
| 14 Mar, 2025 | 1.4 | 1.4 | 1.34 | 1.36 | 171.6 Thousand |
| 13 Mar, 2025 | 1.33 | 1.41 | 1.33 | 1.37 | 332.5 Thousand |
| 12 Mar, 2025 | 1.33 | 1.35 | 1.29 | 1.34 | 116.5 Thousand |
| 11 Mar, 2025 | 1.3 | 1.36 | 1.29 | 1.36 | 219.7 Thousand |
| 10 Mar, 2025 | 1.35 | 1.38 | 1.28 | 1.28 | 133.5 Thousand |
| 07 Mar, 2025 | 1.36 | 1.39 | 1.28 | 1.37 | 197.3 Thousand |
| 06 Mar, 2025 | 1.35 | 1.45 | 1.34 | 1.38 | 147.2 Thousand |
| 05 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.36 | 257.5 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC