Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.24 | 1.32 | 1.24 | 1.3 | 773.1 Thousand |
| 03 Mar, 2025 | 1.3 | 1.34 | 1.24 | 1.24 | 408.5 Thousand |
| 28 Feb, 2025 | 1.25 | 1.3 | 1.18 | 1.3 | 199.8 Thousand |
| 27 Feb, 2025 | 1.28 | 1.3 | 1.16 | 1.26 | 454 Thousand |
| 26 Feb, 2025 | 1.34 | 1.37 | 1.25 | 1.3 | 380.1 Thousand |
| 25 Feb, 2025 | 1.38 | 1.42 | 1.33 | 1.35 | 211.2 Thousand |
| 24 Feb, 2025 | 1.42 | 1.45 | 1.39 | 1.4 | 155.2 Thousand |
| 21 Feb, 2025 | 1.45 | 1.47 | 1.39 | 1.44 | 95.1 Thousand |
| 20 Feb, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | 71.9 Thousand |
| 19 Feb, 2025 | 1.44 | 1.47 | 1.42 | 1.45 | 156.6 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC