Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.58 | 1.6 | 1.52 | 1.54 | 248.2 Thousand |
| 31 Jan, 2025 | 1.59 | 1.64 | 1.56 | 1.57 | 77.2 Thousand |
| 30 Jan, 2025 | 1.56 | 1.64 | 1.55 | 1.61 | 75.9 Thousand |
| 29 Jan, 2025 | 1.52 | 1.6 | 1.52 | 1.56 | 118.7 Thousand |
| 28 Jan, 2025 | 1.51 | 1.58 | 1.48 | 1.54 | 109.4 Thousand |
| 27 Jan, 2025 | 1.53 | 1.56 | 1.51 | 1.51 | 136.5 Thousand |
| 24 Jan, 2025 | 1.58 | 1.59 | 1.53 | 1.57 | 137 Thousand |
| 23 Jan, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 96.6 Thousand |
| 22 Jan, 2025 | 1.65 | 1.65 | 1.58 | 1.6 | 31.6 Thousand |
| 21 Jan, 2025 | 1.58 | 1.65 | 1.58 | 1.63 | 225.7 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC