Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.63 | 1.68 | 1.57 | 1.62 | 303.8 Thousand |
| 31 Dec, 2024 | 1.65 | 1.65 | 1.59 | 1.63 | 169.8 Thousand |
| 30 Dec, 2024 | 1.69 | 1.7 | 1.58 | 1.63 | 401 Thousand |
| 27 Dec, 2024 | 1.79 | 1.79 | 1.65 | 1.68 | 236.1 Thousand |
| 26 Dec, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 122.2 Thousand |
| 24 Dec, 2024 | 1.64 | 1.82 | 1.63 | 1.78 | 132.5 Thousand |
| 23 Dec, 2024 | 1.75 | 1.78 | 1.71 | 1.75 | 113 Thousand |
| 20 Dec, 2024 | 1.71 | 1.79 | 1.64 | 1.75 | 206.6 Thousand |
| 19 Dec, 2024 | 1.71 | 1.71 | 1.64 | 1.68 | 133.3 Thousand |
| 18 Dec, 2024 | 1.78 | 1.78 | 1.65 | 1.68 | 177.7 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC