Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.76 | 1.78 | 1.68 | 1.76 | 275.2 Thousand |
| 16 Dec, 2024 | 1.79 | 1.81 | 1.74 | 1.74 | 138 Thousand |
| 13 Dec, 2024 | 1.83 | 1.85 | 1.75 | 1.78 | 119.7 Thousand |
| 12 Dec, 2024 | 1.81 | 1.86 | 1.76 | 1.86 | 120.2 Thousand |
| 11 Dec, 2024 | 1.74 | 1.83 | 1.74 | 1.78 | 272.1 Thousand |
| 10 Dec, 2024 | 1.87 | 1.89 | 1.8 | 1.82 | 298.4 Thousand |
| 09 Dec, 2024 | 1.84 | 1.91 | 1.81 | 1.87 | 125.8 Thousand |
| 06 Dec, 2024 | 1.9 | 1.9 | 1.83 | 1.85 | 64.7 Thousand |
| 05 Dec, 2024 | 1.89 | 1.89 | 1.84 | 1.89 | 152.5 Thousand |
| 04 Dec, 2024 | 1.85 | 1.9 | 1.8 | 1.9 | 181.8 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC