Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.82 | 1.9 | 1.8 | 1.82 | 143.6 Thousand |
| 02 Dec, 2024 | 1.82 | 1.83 | 1.75 | 1.82 | 199.5 Thousand |
| 29 Nov, 2024 | 1.82 | 1.86 | 1.8 | 1.81 | 122.7 Thousand |
| 27 Nov, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 160.9 Thousand |
| 26 Nov, 2024 | 1.71 | 1.75 | 1.69 | 1.74 | 66.5 Thousand |
| 25 Nov, 2024 | 1.81 | 1.84 | 1.66 | 1.75 | 397.7 Thousand |
| 22 Nov, 2024 | 1.93 | 1.95 | 1.81 | 1.84 | 527.3 Thousand |
| 21 Nov, 2024 | 1.69 | 2.02 | 1.64 | 1.9 | 2.25 Million |
| 20 Nov, 2024 | 1.57 | 1.64 | 1.39 | 1.48 | 181 Thousand |
| 19 Nov, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 144.2 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC