Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.2 | 2.28 | 2.18 | 2.23 | 440.1 Thousand |
| 11 Jun, 2025 | 2.23 | 2.24 | 2.18 | 2.18 | 213 Thousand |
| 10 Jun, 2025 | 2.36 | 2.41 | 2.17 | 2.23 | 398.6 Thousand |
| 09 Jun, 2025 | 2.13 | 2.42 | 2.1 | 2.22 | 1.91 Million |
| 06 Jun, 2025 | 2.03 | 2.09 | 1.95 | 2.08 | 572 Thousand |
| 05 Jun, 2025 | 2.0 | 2.09 | 1.99 | 1.99 | 1.11 Million |
| 04 Jun, 2025 | 2.02 | 2.02 | 1.95 | 1.99 | 354.6 Thousand |
| 03 Jun, 2025 | 1.97 | 2.06 | 1.97 | 2.0 | 471.5 Thousand |
| 02 Jun, 2025 | 1.91 | 1.99 | 1.88 | 1.98 | 661.7 Thousand |
| 30 May, 2025 | 1.87 | 1.88 | 1.82 | 1.85 | 46.1 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC