OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.16 | 16.04 Thousand |
| 04 Dec, 2023 | 3.12 | 3.25 | 3.12 | 3.13 | 13.89 Thousand |
| 01 Dec, 2023 | 3.15 | 3.24 | 3.14 | 3.2 | 10.17 Thousand |
| 30 Nov, 2023 | 3.2 | 3.24 | 3.12 | 3.14 | 10.33 Thousand |
| 29 Nov, 2023 | 3.1 | 3.25 | 3.1 | 3.24 | 16.93 Thousand |
| 28 Nov, 2023 | 3.12 | 3.22 | 3.08 | 3.13 | 15.6 Thousand |
| 27 Nov, 2023 | 3.1 | 3.25 | 3.09 | 3.09 | 10.28 Thousand |
| 24 Nov, 2023 | 3.08 | 3.25 | 3.08 | 3.14 | 11.78 Thousand |
| 22 Nov, 2023 | 3.12 | 3.2 | 3.06 | 3.2 | 26.15 Thousand |
| 21 Nov, 2023 | 3.12 | 3.25 | 3.12 | 3.16 | 9581.00 |
ACL
FNVT
5439
002263
QYOU
GKIN