OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 17.39 Thousand |
| 03 Jan, 2024 | 3.05 | 3.19 | 3.0 | 3.05 | 7566.00 |
| 02 Jan, 2024 | 3.22 | 3.27 | 3.0 | 3.01 | 30.8 Thousand |
| 29 Dec, 2023 | 3.11 | 3.23 | 3.11 | 3.23 | 25.64 Thousand |
| 28 Dec, 2023 | 3.05 | 3.2 | 3.02 | 3.15 | 26.79 Thousand |
| 27 Dec, 2023 | 2.95 | 3.08 | 2.9 | 3.06 | 14.84 Thousand |
| 26 Dec, 2023 | 3.02 | 3.2 | 2.88 | 2.93 | 39.62 Thousand |
| 22 Dec, 2023 | 2.8 | 3.13 | 2.8 | 2.97 | 32.41 Thousand |
| 21 Dec, 2023 | 2.7 | 3.0 | 2.7 | 2.86 | 51.93 Thousand |
| 20 Dec, 2023 | 2.76 | 2.84 | 2.69 | 2.72 | 21.25 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN