OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.11 | 3.15 | 3.0 | 3.02 | 9799.00 |
| 09 Nov, 2023 | 3.03 | 3.19 | 3.03 | 3.16 | 34 Thousand |
| 08 Nov, 2023 | 3.12 | 3.19 | 3.12 | 3.15 | 14.52 Thousand |
| 07 Nov, 2023 | 2.97 | 3.19 | 2.86 | 3.18 | 14.92 Thousand |
| 06 Nov, 2023 | 2.84 | 2.96 | 2.77 | 2.96 | 7833.00 |
| 03 Nov, 2023 | 2.77 | 3.01 | 2.77 | 2.85 | 19.03 Thousand |
| 02 Nov, 2023 | 2.61 | 2.8 | 2.61 | 2.78 | 25.58 Thousand |
| 01 Nov, 2023 | 2.74 | 2.75 | 2.62 | 2.62 | 15.35 Thousand |
| 31 Oct, 2023 | 2.79 | 2.8 | 2.73 | 2.74 | 6102.00 |
| 30 Oct, 2023 | 2.79 | 2.85 | 2.68 | 2.78 | 10.52 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN