USD 6.11
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 2.84 | 2.96 | 2.77 | 2.96 | 7833.00 |
03 Nov, 2023 | 2.77 | 3.01 | 2.77 | 2.85 | 19.03 Thousand |
02 Nov, 2023 | 2.61 | 2.8 | 2.61 | 2.78 | 25.58 Thousand |
01 Nov, 2023 | 2.74 | 2.75 | 2.62 | 2.62 | 15.35 Thousand |
31 Oct, 2023 | 2.79 | 2.8 | 2.73 | 2.74 | 6102.00 |
30 Oct, 2023 | 2.79 | 2.85 | 2.68 | 2.78 | 10.52 Thousand |
27 Oct, 2023 | 2.85 | 2.9 | 2.71 | 2.71 | 12.02 Thousand |
26 Oct, 2023 | 2.8 | 2.98 | 2.8 | 2.82 | 8021.00 |
25 Oct, 2023 | 2.98 | 3.0 | 2.77 | 2.89 | 9356.00 |
24 Oct, 2023 | 3.05 | 3.17 | 2.9 | 2.94 | 11.8 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN