Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.04 | 2.19 | 1.96 | 2.16 | 14.69 Thousand |
| 01 May, 2024 | 2.01 | 2.06 | 1.98 | 2.04 | 7182.00 |
| 30 Apr, 2024 | 2.0 | 2.03 | 1.91 | 2.03 | 14.85 Thousand |
| 29 Apr, 2024 | 1.96 | 2.0 | 1.93 | 1.93 | 17.12 Thousand |
| 26 Apr, 2024 | 1.9 | 2.0 | 1.86 | 2.0 | 40.11 Thousand |
| 25 Apr, 2024 | 1.81 | 1.85 | 1.77 | 1.85 | 35.02 Thousand |
| 24 Apr, 2024 | 1.85 | 1.85 | 1.75 | 1.79 | 43.45 Thousand |
| 23 Apr, 2024 | 1.91 | 1.91 | 1.83 | 1.83 | 4006.00 |
| 22 Apr, 2024 | 1.85 | 1.88 | 1.82 | 1.88 | 14.19 Thousand |
| 19 Apr, 2024 | 1.82 | 1.89 | 1.82 | 1.87 | 6915.00 |
ODC
ODV
ODZA
OBE
OBK
OC