OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.08 | 3.25 | 3.08 | 3.14 | 11.78 Thousand |
| 22 Nov, 2023 | 3.12 | 3.2 | 3.06 | 3.2 | 26.15 Thousand |
| 21 Nov, 2023 | 3.12 | 3.25 | 3.12 | 3.16 | 9581.00 |
| 20 Nov, 2023 | 3.04 | 3.2 | 3.04 | 3.18 | 18.14 Thousand |
| 17 Nov, 2023 | 3.12 | 3.18 | 2.92 | 3.07 | 22.45 Thousand |
| 16 Nov, 2023 | 3.04 | 3.1 | 2.91 | 3.07 | 8701.00 |
| 15 Nov, 2023 | 3.18 | 3.25 | 3.08 | 3.08 | 30.91 Thousand |
| 14 Nov, 2023 | 3.11 | 3.33 | 3.1 | 3.2 | 22.12 Thousand |
| 13 Nov, 2023 | 3.02 | 3.22 | 3.0 | 3.03 | 5969.00 |
| 10 Nov, 2023 | 3.11 | 3.15 | 3.0 | 3.02 | 9799.00 |
ACL
FNVT
5439
002263
QYOU
GKIN