Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 25.74 27.53 25.53 25.81 78.42 Thousand
22 Jul, 2020 24.74 25.95 24.38 25.74 81.42 Thousand
21 Jul, 2020 24.65 26.35 24.58 25.28 52.34 Thousand
20 Jul, 2020 22.62 25.55 22.62 24.78 61.35 Thousand
17 Jul, 2020 22.7 23.4 22.16 22.62 38.68 Thousand
16 Jul, 2020 22.64 22.98 22.15 22.61 36 Thousand
15 Jul, 2020 22.67 23.61 22.58 23.44 46.4 Thousand
14 Jul, 2020 22.75 23.0 21.04 22.58 68.47 Thousand
13 Jul, 2020 26.6 26.89 21.9 22.2 106.41 Thousand
10 Jul, 2020 24.0 28.8 24.0 26.99 203.7 Thousand