Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 20.0 20.23 17.92 18.04 54.06 Thousand
23 Jun, 2020 19.36 20.53 18.54 20.16 56.83 Thousand
22 Jun, 2020 20.5 20.53 18.36 18.43 64.93 Thousand
19 Jun, 2020 20.01 20.76 19.57 20.15 242.28 Thousand
18 Jun, 2020 19.24 20.46 19.03 19.48 71.87 Thousand
17 Jun, 2020 17.6 20.37 17.36 19.15 85.19 Thousand
16 Jun, 2020 19.68 19.76 17.5 17.87 70.34 Thousand
15 Jun, 2020 15.62 20.81 15.51 19.26 162.66 Thousand
12 Jun, 2020 15.63 16.17 15.36 15.63 164.36 Thousand
11 Jun, 2020 14.98 15.28 14.63 15.08 55.78 Thousand