Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 20.66 24.06 20.31 23.96 108.23 Thousand
08 Jul, 2020 20.19 20.77 19.61 20.0 26.68 Thousand
07 Jul, 2020 21.23 21.42 20.15 20.17 85.11 Thousand
06 Jul, 2020 20.4 21.98 20.18 20.95 94.43 Thousand
02 Jul, 2020 19.14 19.48 18.97 19.04 39.39 Thousand
01 Jul, 2020 18.23 19.27 18.23 18.97 23.38 Thousand
30 Jun, 2020 17.79 18.59 17.78 18.26 17.37 Thousand
29 Jun, 2020 18.04 18.16 17.64 17.85 16.95 Thousand
26 Jun, 2020 18.0 18.38 17.76 18.19 28.09 Thousand
25 Jun, 2020 17.95 18.42 17.63 18.09 46.76 Thousand