Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 20.68 20.98 20.21 20.35 67.3 Thousand
19 Aug, 2020 20.8 21.22 20.36 20.76 119.29 Thousand
18 Aug, 2020 21.95 22.6 20.95 21.0 97.17 Thousand
17 Aug, 2020 20.29 22.48 20.29 21.93 122.3 Thousand
14 Aug, 2020 20.1 20.16 18.65 20.13 116.27 Thousand
13 Aug, 2020 18.86 20.1 18.35 19.89 696.55 Thousand
12 Aug, 2020 18.74 18.92 17.79 18.35 130.32 Thousand
11 Aug, 2020 18.86 19.27 18.1 18.86 154.37 Thousand
10 Aug, 2020 21.0 21.54 19.64 20.17 84.17 Thousand
07 Aug, 2020 24.37 24.37 20.46 20.84 80.58 Thousand