Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 95.77 96.71 95.0 96.69 472.6 Thousand
31 Mar, 2023 93.99 96.08 92.98 95.8 683.2 Thousand
30 Mar, 2023 93.04 94.03 92.79 93.28 660.3 Thousand
29 Mar, 2023 92.51 92.51 90.78 91.98 631.4 Thousand
28 Mar, 2023 91.18 92.59 90.88 91.42 448.9 Thousand
27 Mar, 2023 92.94 92.94 90.3 91.19 1.08 Million
24 Mar, 2023 91.14 91.93 89.6 91.82 736.7 Thousand
23 Mar, 2023 92.87 94.35 91.34 92.15 868.5 Thousand
22 Mar, 2023 92.49 94.18 92.12 92.23 841.6 Thousand
21 Mar, 2023 92.86 93.76 92.12 92.86 503.1 Thousand