Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 105.98 106.31 104.38 105.43 910.5 Thousand
01 May, 2023 106.54 107.64 105.34 106.08 825 Thousand
28 Apr, 2023 104.41 107.31 103.96 106.81 1.26 Million
27 Apr, 2023 100.07 104.3 99.49 103.9 1.13 Million
26 Apr, 2023 102.03 104.37 98.02 98.55 2.11 Million
25 Apr, 2023 100.49 100.89 99.23 99.95 1.2 Million
24 Apr, 2023 101.17 101.58 100.0 101.43 962.4 Thousand
21 Apr, 2023 101.97 102.14 100.71 101.29 556.8 Thousand
20 Apr, 2023 100.91 102.57 100.58 101.97 846.3 Thousand
19 Apr, 2023 99.69 101.13 99.69 101.02 764.4 Thousand