Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 99.66 100.47 98.88 100.1 982.2 Thousand
17 Apr, 2023 98.34 99.29 98.0 99.23 830.9 Thousand
14 Apr, 2023 97.59 99.17 97.54 98.57 779.9 Thousand
13 Apr, 2023 98.47 98.66 96.86 97.92 973.6 Thousand
12 Apr, 2023 99.49 99.72 96.43 98.04 971.5 Thousand
11 Apr, 2023 96.89 99.05 96.75 98.07 830.2 Thousand
10 Apr, 2023 93.5 96.97 93.5 96.2 1.03 Million
06 Apr, 2023 93.09 93.74 92.31 93.51 912.2 Thousand
05 Apr, 2023 92.92 94.1 91.51 93.27 1.95 Million
04 Apr, 2023 96.58 96.89 93.07 93.68 955.8 Thousand