Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 16.99 17.81 15.27 15.5 1.51 Million
28 Oct, 2008 15.45 15.48 13.32 15.4 3.32 Million
27 Oct, 2008 16.51 17.02 15.1 15.18 857.1 Thousand
24 Oct, 2008 16.95 17.22 16.06 16.43 911.6 Thousand
23 Oct, 2008 16.77 18.17 16.77 17.71 1.37 Million
22 Oct, 2008 18.07 18.42 16.93 17.19 674.6 Thousand
21 Oct, 2008 18.41 18.92 18.21 18.55 646.4 Thousand
20 Oct, 2008 17.79 18.88 17.79 18.86 685 Thousand
17 Oct, 2008 17.33 18.54 17.05 17.81 5.23 Million
16 Oct, 2008 18.33 19.13 16.99 18.0 859.5 Thousand