Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 14.64 15.67 13.6 15.26 1.06 Million
25 Nov, 2008 13.98 14.74 13.6 14.65 832.2 Thousand
24 Nov, 2008 12.73 13.85 12.45 13.57 1.13 Million
21 Nov, 2008 11.6 12.16 10.96 12.08 1.24 Million
20 Nov, 2008 10.49 11.69 10.05 11.32 2.07 Million
19 Nov, 2008 12.94 13.07 10.11 10.51 3.42 Million
18 Nov, 2008 13.17 13.54 12.64 12.99 709 Thousand
17 Nov, 2008 13.35 13.91 13.25 13.4 766.6 Thousand
14 Nov, 2008 14.42 14.81 13.69 13.74 1.17 Million
13 Nov, 2008 14.76 14.88 13.23 14.75 1.47 Million