Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 16.0 16.03 14.76 14.82 1.37 Million
11 Nov, 2008 15.6 16.35 15.42 16.02 752.8 Thousand
10 Nov, 2008 16.69 16.77 15.56 15.87 988 Thousand
07 Nov, 2008 16.78 17.35 15.82 16.26 873.5 Thousand
06 Nov, 2008 16.99 17.44 16.69 16.85 967.9 Thousand
05 Nov, 2008 17.25 17.6 16.83 17.34 1.22 Million
04 Nov, 2008 16.55 17.29 16.34 17.26 765 Thousand
03 Nov, 2008 15.72 16.55 15.5 16.04 873.2 Thousand
31 Oct, 2008 15.25 16.13 15.07 15.73 1.09 Million
30 Oct, 2008 15.67 16.77 15.27 15.38 1.04 Million