Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 14.6 14.96 13.29 13.53 1.16 Million
09 Feb, 2009 14.44 15.03 14.22 14.74 800 Thousand
06 Feb, 2009 13.91 14.97 13.91 14.5 1.09 Million
05 Feb, 2009 13.92 14.28 13.74 13.91 824.2 Thousand
04 Feb, 2009 14.11 14.32 13.75 13.89 862.8 Thousand
03 Feb, 2009 13.83 15.0 13.67 14.13 1.36 Million
02 Feb, 2009 13.08 13.92 13.04 13.65 1.01 Million
30 Jan, 2009 14.12 14.2 13.17 13.34 517.9 Thousand
29 Jan, 2009 15.09 15.09 13.93 14.12 628.7 Thousand
28 Jan, 2009 14.45 15.32 14.41 15.13 648.3 Thousand