Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 14.66 14.66 14.06 14.3 648.5 Thousand
26 Jan, 2009 14.94 15.8 14.46 14.6 855.7 Thousand
23 Jan, 2009 14.57 15.08 13.04 14.79 1.19 Million
22 Jan, 2009 15.59 15.68 14.6 15.23 915 Thousand
21 Jan, 2009 15.61 15.91 14.76 15.84 615.1 Thousand
20 Jan, 2009 15.8 16.27 15.23 15.32 985 Thousand
16 Jan, 2009 16.34 16.96 15.46 16.17 799.9 Thousand
15 Jan, 2009 16.09 16.71 15.12 16.19 1.28 Million
14 Jan, 2009 16.67 16.67 15.9 16.09 751.4 Thousand
13 Jan, 2009 16.66 17.0 16.14 16.96 632.2 Thousand