Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 6.45 6.63 6.28 6.45 766.5 Thousand
10 Mar, 2009 5.47 6.36 5.42 6.32 1.23 Million
09 Mar, 2009 5.33 5.72 5.08 5.34 1.23 Million
06 Mar, 2009 6.59 6.6 5.16 5.33 2.77 Million
05 Mar, 2009 7.14 7.15 6.53 6.59 949.6 Thousand
04 Mar, 2009 7.53 7.75 6.87 7.22 1.53 Million
03 Mar, 2009 7.66 7.95 6.86 7.22 2.01 Million
02 Mar, 2009 8.16 8.27 7.54 7.57 872.3 Thousand
27 Feb, 2009 8.52 8.82 8.25 8.35 672.7 Thousand
26 Feb, 2009 8.89 9.33 8.64 8.71 1.09 Million