Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 91.94 92.55 90.97 91.65 482.3 Thousand
22 Nov, 2021 89.82 92.57 89.14 91.54 759.3 Thousand
19 Nov, 2021 89.86 90.58 88.52 89.21 1.52 Million
18 Nov, 2021 92.06 92.23 89.96 90.29 721.5 Thousand
17 Nov, 2021 91.98 92.6 91.2 91.74 667.2 Thousand
16 Nov, 2021 92.93 93.59 92.08 92.16 725.8 Thousand
15 Nov, 2021 95.48 95.99 93.1 93.34 811.4 Thousand
12 Nov, 2021 93.66 95.09 93.33 94.94 581.6 Thousand
11 Nov, 2021 94.49 94.89 92.49 92.97 632.9 Thousand
10 Nov, 2021 97.33 97.59 93.43 94.01 707.2 Thousand