Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 96.92 97.95 96.5 97.7 498.6 Thousand
08 Nov, 2021 96.79 97.98 95.65 96.66 732.7 Thousand
05 Nov, 2021 94.95 96.01 94.53 95.38 778.7 Thousand
04 Nov, 2021 92.62 95.99 92.62 93.9 918.6 Thousand
03 Nov, 2021 92.75 95.47 92.23 92.7 1.4 Million
02 Nov, 2021 94.0 94.06 92.27 93.21 756.5 Thousand
01 Nov, 2021 94.04 94.37 93.01 94.18 853.8 Thousand
29 Oct, 2021 92.75 94.96 92.69 93.41 1.11 Million
28 Oct, 2021 91.03 93.68 90.34 93.48 954.6 Thousand
27 Oct, 2021 92.6 94.73 90.13 90.32 1.72 Million