Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 87.0 87.92 86.77 87.3 1.26 Million
21 Dec, 2021 85.3 87.3 84.83 87.27 819.8 Thousand
20 Dec, 2021 85.61 85.61 83.78 84.26 1.06 Million
17 Dec, 2021 89.16 89.3 86.65 87.02 1.96 Million
16 Dec, 2021 92.16 92.38 89.39 89.91 1.05 Million
15 Dec, 2021 88.95 91.62 88.4 91.54 984.4 Thousand
14 Dec, 2021 90.36 91.19 88.69 88.89 1.13 Million
13 Dec, 2021 92.39 92.78 90.08 91.2 901.8 Thousand
10 Dec, 2021 93.95 94.29 91.69 92.65 794.4 Thousand
09 Dec, 2021 94.37 94.37 92.78 93.25 1.06 Million