Origin Bancorp, Inc. (OBK)

USD 35.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 32.64 32.64 31.72 31.77 188.2 Thousand
29 Nov, 2023 32.38 32.92 32.15 32.3 104.4 Thousand
28 Nov, 2023 32.28 32.41 31.07 32.16 72.1 Thousand
27 Nov, 2023 33.07 33.07 32.55 32.63 55.9 Thousand
24 Nov, 2023 33.0 33.25 32.61 32.99 67.5 Thousand
22 Nov, 2023 33.0 33.45 32.58 32.86 110.2 Thousand
21 Nov, 2023 33.06 33.06 32.19 32.79 98.3 Thousand
20 Nov, 2023 32.8 33.03 32.24 33.01 146.5 Thousand
17 Nov, 2023 33.22 33.56 32.78 32.96 150.1 Thousand
16 Nov, 2023 33.15 33.25 32.42 32.87 116.4 Thousand