USD 32.81
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 32.0 | 32.85 | 31.92 | 32.45 | 149.41 Thousand |
02 Nov, 2023 | 30.0 | 31.43 | 29.68 | 31.37 | 210.85 Thousand |
01 Nov, 2023 | 29.69 | 29.9 | 29.32 | 29.69 | 111.83 Thousand |
31 Oct, 2023 | 29.54 | 29.6 | 29.21 | 29.59 | 56.38 Thousand |
30 Oct, 2023 | 29.8 | 29.96 | 29.44 | 29.67 | 77.9 Thousand |
27 Oct, 2023 | 29.56 | 30.53 | 29.2 | 29.4 | 149.91 Thousand |
26 Oct, 2023 | 27.46 | 29.66 | 27.46 | 28.79 | 101.05 Thousand |
25 Oct, 2023 | 27.22 | 28.91 | 26.68 | 27.08 | 71.06 Thousand |
24 Oct, 2023 | 27.36 | 27.53 | 26.87 | 27.17 | 57.21 Thousand |
23 Oct, 2023 | 27.45 | 27.95 | 27.28 | 27.3 | 64.22 Thousand |
CHCI
ANSLY
4195
SWG
NWYF
GLTL