USD 32.81
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 28.69 | 28.87 | 28.27 | 28.38 | 72.99 Thousand |
29 Sep, 2023 | 28.71 | 29.07 | 28.69 | 28.87 | 64.93 Thousand |
28 Sep, 2023 | 28.41 | 28.88 | 28.15 | 28.44 | 60.53 Thousand |
27 Sep, 2023 | 28.75 | 28.85 | 28.3 | 28.5 | 55.93 Thousand |
26 Sep, 2023 | 28.69 | 29.18 | 28.68 | 28.75 | 58.43 Thousand |
25 Sep, 2023 | 27.79 | 29.09 | 27.79 | 29.02 | 58.38 Thousand |
22 Sep, 2023 | 27.96 | 28.12 | 27.59 | 28.02 | 53.7 Thousand |
21 Sep, 2023 | 28.14 | 28.14 | 27.8 | 27.96 | 82.52 Thousand |
20 Sep, 2023 | 27.99 | 28.66 | 27.99 | 28.2 | 82.04 Thousand |
19 Sep, 2023 | 28.83 | 29.13 | 28.42 | 28.44 | 48.62 Thousand |
CHCI
ANSLY
4195
SWG
NWYF
GLTL