Origin Bancorp, Inc. (OBK)

USD 32.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 33.0 33.42 33.0 33.28 134.4 Thousand
19 Jan, 2024 32.44 32.7 31.96 32.69 81.1 Thousand
18 Jan, 2024 32.41 32.44 32.07 32.27 78.5 Thousand
17 Jan, 2024 31.66 32.34 31.66 32.15 59.4 Thousand
16 Jan, 2024 32.26 32.74 32.08 32.17 63.81 Thousand
12 Jan, 2024 33.48 33.97 32.71 33.05 65.54 Thousand
11 Jan, 2024 33.19 33.85 32.54 33.1 69.2 Thousand
10 Jan, 2024 33.39 33.48 33.06 33.46 62.94 Thousand
09 Jan, 2024 33.81 33.81 33.4 33.57 68 Thousand
08 Jan, 2024 34.11 34.41 33.9 34.32 68.92 Thousand