Origin Bancorp, Inc. (OBK)

USD 32.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 35.95 36.78 35.38 35.4 122.72 Thousand
19 Dec, 2023 35.81 36.05 35.2 35.84 148.1 Thousand
18 Dec, 2023 35.79 36.22 35.0 35.7 97.5 Thousand
15 Dec, 2023 35.94 36.46 35.59 35.71 252.84 Thousand
14 Dec, 2023 36.24 36.91 35.23 35.82 228.11 Thousand
13 Dec, 2023 33.77 35.34 33.43 35.32 188.54 Thousand
12 Dec, 2023 33.88 33.88 33.32 33.54 49.4 Thousand
11 Dec, 2023 33.77 33.97 33.57 33.82 68.3 Thousand
08 Dec, 2023 33.73 34.19 33.65 33.81 92.2 Thousand
07 Dec, 2023 33.0 33.56 32.99 33.55 79.01 Thousand