Origin Bancorp, Inc. (OBK)

USD 32.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 29.42 30.04 29.21 29.69 94.6 Thousand
02 Feb, 2024 29.44 30.25 29.44 29.84 99.63 Thousand
01 Feb, 2024 30.69 31.07 29.31 30.13 97.54 Thousand
31 Jan, 2024 31.25 31.41 30.5 30.5 114.4 Thousand
30 Jan, 2024 31.88 32.0 31.72 31.77 56.9 Thousand
29 Jan, 2024 32.2 32.23 31.58 32.02 97.34 Thousand
26 Jan, 2024 31.66 32.25 31.58 32.11 213 Thousand
25 Jan, 2024 33.06 33.06 30.99 31.65 164.2 Thousand
24 Jan, 2024 33.44 34.5 33.07 33.42 104.5 Thousand
23 Jan, 2024 33.67 33.74 33.0 33.11 123.7 Thousand