Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.7 | 23.7 | 23.42 | 23.5 | 10.19 Thousand |
| 15 Mar, 2024 | 23.74 | 23.76 | 23.11 | 23.63 | 15.67 Thousand |
| 14 Mar, 2024 | 23.4 | 23.58 | 23.14 | 23.58 | 27.1 Thousand |
| 13 Mar, 2024 | 23.29 | 23.44 | 23.21 | 23.44 | 12.62 Thousand |
| 12 Mar, 2024 | 23.11 | 23.3 | 23.1 | 23.29 | 9334.00 |
| 11 Mar, 2024 | 23.28 | 23.35 | 23.1 | 23.21 | 8866.00 |
| 08 Mar, 2024 | 23.0 | 23.08 | 23.0 | 23.06 | 8079.00 |
| 07 Mar, 2024 | 22.95 | 22.95 | 22.81 | 22.86 | 3472.00 |
| 06 Mar, 2024 | 22.55 | 22.75 | 22.55 | 22.75 | 6678.00 |
| 05 Mar, 2024 | 21.96 | 22.41 | 21.74 | 22.32 | 14.32 Thousand |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD