Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.68 | 21.98 | 21.58 | 21.8 | 9821.00 |
| 15 Apr, 2024 | 23.14 | 23.14 | 21.75 | 21.78 | 10.98 Thousand |
| 12 Apr, 2024 | 22.82 | 23.01 | 22.82 | 23.01 | 3783.00 |
| 11 Apr, 2024 | 23.11 | 23.16 | 22.79 | 23.0 | 16.56 Thousand |
| 10 Apr, 2024 | 23.41 | 23.41 | 23.1 | 23.1 | 11.84 Thousand |
| 09 Apr, 2024 | 23.52 | 23.64 | 23.49 | 23.49 | 2898.00 |
| 08 Apr, 2024 | 23.52 | 23.68 | 23.52 | 23.55 | 2388.00 |
| 05 Apr, 2024 | 23.54 | 23.61 | 23.47 | 23.55 | 7982.00 |
| 04 Apr, 2024 | 23.28 | 23.73 | 23.28 | 23.67 | 12.9 Thousand |
| 03 Apr, 2024 | 23.69 | 23.78 | 23.56 | 23.78 | 9157.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD