Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.06 | 22.33 | 22.06 | 22.33 | 9881.00 |
| 13 May, 2024 | 22.03 | 22.32 | 22.03 | 22.28 | 1237.00 |
| 10 May, 2024 | 21.87 | 22.04 | 21.87 | 22.04 | 743.00 |
| 09 May, 2024 | 21.8 | 22.31 | 21.8 | 22.08 | 7034.00 |
| 08 May, 2024 | 22.01 | 22.27 | 21.71 | 21.8 | 17.77 Thousand |
| 07 May, 2024 | 22.33 | 22.33 | 22.16 | 22.16 | 3815.00 |
| 06 May, 2024 | 22.08 | 22.22 | 22.08 | 22.1 | 2098.00 |
| 03 May, 2024 | 21.9 | 22.02 | 21.76 | 22.0 | 6427.00 |
| 02 May, 2024 | 21.82 | 21.98 | 21.7 | 21.88 | 2445.00 |
| 01 May, 2024 | 21.71 | 21.89 | 21.71 | 21.88 | 2704.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD