Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA)
USD 20.99
(1.79%)
USD 20.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 21.93 | 21.93 | 21.8 | 21.81 | 15.39 Thousand |
| 28 May, 2024 | 21.93 | 22.19 | 21.93 | 22.12 | 6689.00 |
| 24 May, 2024 | 21.99 | 22.09 | 21.99 | 22.04 | 3396.00 |
| 23 May, 2024 | 22.41 | 22.41 | 22.01 | 22.03 | 9069.00 |
| 22 May, 2024 | 22.48 | 22.57 | 22.24 | 22.24 | 4658.00 |
| 21 May, 2024 | 22.5 | 22.57 | 22.18 | 22.36 | 9429.00 |
| 20 May, 2024 | 22.54 | 22.71 | 22.32 | 22.32 | 1447.00 |
| 17 May, 2024 | 22.48 | 22.48 | 22.4 | 22.4 | 2847.00 |
| 16 May, 2024 | 22.79 | 22.79 | 22.45 | 22.54 | 17.75 Thousand |
| 15 May, 2024 | 22.26 | 22.33 | 22.21 | 22.33 | 3951.00 |
MURUDCERA
BALKRISHNA
PUDP
0128
ASAL
MPSLTD